S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
Strike:5780.00
CallsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05780000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 4 | 12.88% |
| SPXW240731C05780000 | 2024-06-06 12:43PM EDT | 2024-07-31 | 2.80 | 2.30 | 2.40 | 0.00 | - | 5 | 0 | 10.56% |
| SPXW240830C05780000 | 2024-05-31 2:12PM EDT | 2024-08-30 | 3.80 | 9.40 | 9.70 | 0.00 | - | 9 | 0 | 11.10% |
PutsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05780000 | 2024-06-05 1:35PM EDT | 2024-06-28 | 425.65 | 403.30 | 411.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.